The Standard and Poor's 100 (S&P 100) is a stock market index of United States stocks maintained by Standard & Poor's. Constituents of the S&P 100 are selected for sector balance and represent nearly 71% of the market capitalization of the S&P 500 and 61% of the market capitalization of the U.S. equity markets.
Explore the S&P 100 stock directory. Select a company for stock quotes, financial news, company information, and a link to its interactive stock chart.
| Company | Symbol | Price | Change | % change |
|---|---|---|---|---|
| 3M | MMM | $162.08 | −$2.67 | -1.62% |
| Abbott Laboratories | ABT | $104.06 | −$0.83 | -0.79% |
| AbbVie | ABBV | $282.78 | −$2.64 | -0.92% |
| Accenture | ACN | $236.93 | +$7.25 | +3.16% |
| Adobe | ADBE | $247.09 | +$1.89 | +0.77% |
| Advanced Micro Devices | AMD | $538.05 | +$9.30 | +1.76% |
| Alphabet Inc. (Class A) | GOOGL | $344.18 | +$3.59 | +1.05% |
| Altria | MO | $74.06 | −$1.05 | -1.40% |
| Amazon | AMZN | $262.45 | +$12.45 | +4.98% |
| American Express | AXP | $316.37 | +$2.78 | +0.89% |
| American Tower | AMT | $183.03 | −$2.24 | -1.21% |
| Amgen | AMGN | $424.94 | −$7.55 | -1.75% |
| Apple | AAPL | $342.94 | −$0.52 | -0.15% |
| Applied Materials | AMAT | $413.11 | +$3.82 | +0.93% |
| Arista Networks | ANET | $182.95 | +$5.97 | +3.37% |
| AT&T | T | $23.20 | −$0.24 | -1.02% |
| Bank of America | BAC | $50.39 | −$0.84 | -1.64% |
| Berkshire Hathaway (Class B) | BRK.B | $532.47 | +$0.45 | +0.08% |
| BlackRock | BLK | $1,124.60 | −$9.78 | -0.86% |
| BNY Mellon | BNY | $142.41 | −$0.89 | -0.62% |
| Boeing | BA | $191.42 | +$1.21 | +0.64% |
| Booking Holdings | BKNG | $162.60 | −$0.85 | -0.52% |
| Bristol Myers Squibb | BMY | $58.83 | −$0.92 | -1.54% |
| Broadcom | AVGO | $334.59 | +$5.84 | +1.78% |
| Capital One | COF | $199.83 | −$1.91 | -0.95% |
| Caterpillar | CAT | $725.79 | −$4.97 | -0.68% |
| Charles Schwab | SCHW | $89.58 | −$2.38 | -2.59% |
| Chevron | CVX | $224.45 | −$0.54 | -0.24% |
| Cisco | CSCO | $106.50 | −$0.89 | -0.83% |
| Citigroup | C | $121.71 | −$2.55 | -2.05% |
| Coca-Cola | KO | $93.42 | −$0.48 | -0.51% |
| Comcast | CMCSA | $21.90 | +$0.00 | +0.00% |
| ConocoPhillips | COP | $145.24 | −$1.27 | -0.87% |
| Costco | COST | $995.53 | +$6.42 | +0.65% |
| CVS Health | CVS | $92.68 | +$0.32 | +0.35% |
| Danaher | DHR | $224.38 | −$4.66 | -2.03% |
| Deere | DE | $627.00 | −$14.86 | -2.32% |
| Dell Technologies | DELL | $455.00 | +$3.29 | +0.73% |
| Duke Energy | DUK | $119.27 | −$2.20 | -1.81% |
| Eli Lilly | LLY | $1,240.34 | −$16.69 | -1.33% |
| Emerson Electric | EMR | $160.52 | −$0.95 | -0.59% |
| ExxonMobil | XOM | $178.29 | −$0.69 | -0.39% |
| FedEx | FDX | $293.78 | +$0.23 | +0.08% |
| GE Aerospace | GE | $311.28 | −$2.55 | -0.81% |
| GE Vernova | GEV | $908.44 | −$12.76 | -1.39% |
| General Dynamics | GD | $341.43 | −$2.80 | -0.81% |
| General Motors | GM | $82.75 | −$1.21 | -1.44% |
| Gilead Sciences | GILD | $153.07 | −$3.12 | -2.00% |
| Goldman Sachs | GS | $875.78 | −$5.48 | -0.62% |
| Home Depot | HD | $309.88 | +$0.25 | +0.08% |